|
|
Daily Stock Display
| 23/Mar/2009 | | 7UP: | ↔46.05 | | ABCTRANS: | ↑2.13 | | ACADEMY: | ↔5.36 | | ACCESS: | ↑12.07 | | ACENINS: | ↔0.95 | | AFPRINT: | ↔5.15 | | AFRIBANK: | ↑23.32 | | AFRPAINTS: | ↔3.49 | | AGLEVENT: | ↔9.39 | | AIICO: | ↑3.8 | | AIRSERVICE: | ↔14.81 | | ALUMACO: | ↔33.99 | | AP: | ↔293.98 | | ASHAKACEM: | ↑25.53 | | ASOSAVINGS: | ↑2.74 | | AVONCROWN: | ↔9.78 | | BAGCO: | ↑4.13 | | BCC: | ↑38.22 | | BERGER: | ↓11.49 | | BIGTREAT: | ↑3.75 | | BOCGAS: | ↑26.93 | | CADBURY: | ↑28.35 | | CAP: | ↔46.55 | | CAPALBETO: | ↔107.37 | | CAPHOTEL: | ↔6.5 | | CCNN: | ↑12.6 | | CHEVRON: | ↑420 | | CILEASING: | ↔11.1 | | CONOIL: | ↔76.95 | | CONTINSURE: | ↑2.2 | | CORNERST: | ↑2.1 | | COSTAIN: | ↑13.65 | | CRUSADER: | ↔7.35 | | CUSTODYINS: | ↑3.17 | | CUTIX: | ↔10.73 | | DANGFLOUR: | ↑16.56 | | DANGSUGAR: | ↑22.02 | | DEAPCAP: | ↔8.7 | | DIAMONDBNK: | ↑11.6 | | DNMEYER: | ↔10.75 | | DUNLOP: | ↑1.32 | | ECOBANK: | ↑5.09 | | EKOCORP: | ↑6.02 | | EQUITYASUR: | ↔5.06 | | ETERNAOIL: | ↔31.1 | | ETI: | ↔40.6 | | EVANSMED: | ↔4.44 | | FCMB: | ↑11.98 | | FERDINAND: | ↔3.85 | | FIDELITYBK: | ↓7.38 | | FIDSON: | ↑5.45 | | FIRSTALUM: | ↔5 | | FIRSTBANK: | ↑29.08 | | FIRSTINLND: | ↑6 | | FLOURMILL: | ↔61.99 | | FOOTWEAR: | ↔6 | | FTNCOCOA: | ↑2.12 | | GLAXOSMITH: | ↑18.86 | | GNI: | ↔2.34 | | GOLDINSURE: | ↑1.17 | | GUARANTY: | ↑21 | | GUINEAINS: | ↑1.35 | | GUINNESS: | ↓119.89 | | HMARKINS: | ↑1.51 | | IAINSURE: | ↔0.74 | | IBTC: | ↑11.02 | | IKEJAHOTEL: | ↔7.14 | | INCAR: | ↓9.22 | | INTBREW: | ↑7.28 | | INTENEGINS: | ↑2.56 | | INTERCONT: | ↑26.26 | | IPWA: | ↑4.8 | | JAPAULOIL: | ↑4.44 | | JBERGER: | ↑60 | | JOHNHOLT: | ↔14.82 | | JOSBREW: | ↓6.21 | | LASACO: | ↑1.73 | | LAWUNION: | ↑2.98 | | LINKASSURE: | ↑1.39 | | LIVESTOCK: | ↑3.41 | | LONGMAN: | ↔26.7 | | MAYBAKER: | ↑8.3 | | MBENEFIT: | ↑2.1 | | MOBIL: | ↓359.28 | | NAHCO: | ↑13.65 | | NAMPAK: | ↔8.13 | | NASCON: | ↓8.64 | | NB: | ↑45.16 | | NBC: | ↔44.04 | | NEIMETH: | ↑6.67 | | NEM: | ↑1.99 | | NESTLE: | ↔171 | | NIGERINS: | ↓5.07 | | NIG-GERMAN: | ↔19.42 | | NIWICABLE: | ↔4.11 | | NNFM: | ↔21.78 | | NSLTECH: | ↔18.19 | | OANDO: | ↑121.2 | | OASISINS: | ↔5.43 | | OCEANIC: | ↑18.57 | | OKITIPUPA: | ↔6.99 | | OKOMUOIL: | ↔28 | | OMATEK: | ↑2.22 | | PLATINUM: | ↑16.11 | | PREMBREW: | ↔0.93 | | PRESCO: | ↓10.23 | | PRESTIGE: | ↑7.18 | | PZ: | ↑19.95 | | REDSTAREX: | ↑4.95 | | REGALINS: | ↑1.09 | | ROKANA: | ↔0.6 | | ROYALEX: | ↔3.38 | | RTBRISCOE: | ↓19.29 | | SCOA: | ↔13.65 | | SKYEBANK: | ↑11.02 | | SKYESHELT: | ↔111.01 | | SOVRENINS: | ↓1.9 | | SPRINGBANK: | ↔5.59 | | STACO: | ↔6.7 | | STARCOMMS: | ↑7.83 | | STDINSURE: | ↑2.61 | | TANTALIZER: | ↑2.76 | | THOMASWY: | ↓4.77 | | TOTAL: | ↔211 | | TRANSCORP: | ↑1.72 | | TRANSEXPR: | ↔8.04 | | TRIPPLEG: | ↔8.17 | | UACN: | ↑38.85 | | UAC-PROP: | ↔23.1 | | UBA: | ↑26.06 | | UBN: | ↔42 | | UNHOMES: | ↑4.41 | | UNIC: | ↑1.94 | | UNILEVER: | ↑21.05 | | UNIONDICON: | ↔9.03 | | UNITYBNK: | ↑3.57 | | UNIVINSURE: | ↑1.06 | | UPL: | ↓6.97 | | UTC: | ↔4.49 | | VITAFOAM: | ↓8.07 | | VONO: | ↑3.32 | | WAPCO: | ↑36.71 | | WAPIC: | ↑5.18 | | WEMABANK: | ↔15 | | ZENITHBANK: | ↑37.8 | | tickersymbol: | 0 | | 7UP: | ↔37.8 | | ABCTRANS: | ↓1.14 | | ACCESS: | 4.77 | | AFPRINT: | ↔0.85 | | AFRIBANK: | ↑6.46 | | AGLEVENT: | ↔7.14 | | AIICO: | ↑1.1 | | AIRSERVICE: | ↔11.78 | | AP: | ↓51.48 | | ASHAKACEM: | ↑8 | | ASOSAVINGS: | ↑0.97 | | BAGCO: | ↓1.3 | | BCC: | ↔20.98 | | BIGTREAT: | ↔2.73 | | BOCGAS: | ↔16.2 | | CADBURY: | ↑8.96 | | CAPHOTEL: | ↓5.32 | | CAPOIL: | ↔13.83 | | CCNN: | ↑7.19 | | CHAMS: | ↓1.2 | | CHEVRON: | ↔86 | | CILEASING: | ↔7.78 | | CONOIL: | ↔67.23 | | CONTINSURE: | ↔1.03 | | CORNERST: | ↑1.26 | | COSTAIN: | ↑4.71 | | CUSTODYINS: | ↑2.67 | | DAARCOMM: | ↓1.61 | | DANGFLOUR: | ↑9.3 | | DANGSUGAR: | ↓14.07 | | DEAPCAP: | ↓6.01 | | DIAMONDBNK: | ↑4.11 | | DUNLOP: | ↓0.49 | | ECOBANK: | ↔27.96 | | EQUITYASUR: | ↔2.4 | | ETERNAOIL: | ↔26.68 | | ETI: | ↔15.38 | | EVANSMED: | ↔2.79 | | FCMB: | ↓4.04 | | FIDELITYBK: | ↓2.73 | | FIDSON: | ↔2.15 | | FIRSTALUM: | ↔2.37 | | FIRSTBANK: | ↓15.7 | | FIRSTINLND: | ↓2.2 | | FLOURMILL: | ↑14.17 | | FTNCOCOA: | ↓1.03 | | GLAXOSMITH: | ↑15.45 | | GOLDINSURE: | ↔0.5 | | GUARANTY: | ↓10.26 | | GUINEAINS: | ↑0.65 | | GUINNESS: | ↓88.56 | | HMARKINS: | ↔0.5 | | IAINSURE: | ↔0.5 | | IBTC: | ↑5.3 | | INTBREW: | ↑3.34 | | INTENEGINS: | ↑1.24 | | INTERCONT: | ↓5.6 | | JAPAULOIL: | ↓1.52 | | JBERGER: | ↔25.43 | | JOHNHOLT: | ↔11.97 | | LASACO: | ↑1 | | LAWUNION: | ↓1.56 | | LINKASSURE: | ↔0.5 | | LIVESTOCK: | ↑1.14 | | LONGMAN: | ↓4.13 | | MAYBAKER: | ↔4.3 | | MBENEFIT: | ↑0.74 | | MOBIL: | ↓92.09 | | MTI: | ↓0.74 | | MULTIVERSE: | ↑0.57 | | NAHCO: | ↓5.95 | | NASCON: | ↑5.9 | | NB: | ↑37.6 | | NBC: | ↔20.9 | | NEIMETH: | ↔2 | | NEM: | ↔0.68 | | NESTLE: | ↑141 | | NIGERINS: | ↔1.47 | | NIWICABLE: | ↔1.7 | | OANDO: | ↓66 | | OASISINS: | ↔4.91 | | OCEANIC: | ↑6.61 | | OMATEK: | ↓0.98 | | PLATINUM: | ↓6.1 | | POLYPROD: | ↔5.44 | | PRESCO: | ↑5.04 | | PRESTIGE: | ↔4.86 | | PZ: | ↓15.15 | | REDSTAREX: | ↔1.91 | | REGALINS: | ↔0.5 | | ROYALEX: | ↔2.39 | | RTBRISCOE: | ↓14.67 | | SKYEBANK: | ↓3.85 | | SOVRENINS: | ↑0.8 | | SPRINGBANK: | ↔5.59 | | STARCOMMS: | ↑2.18 | | STDINSURE: | ↑0.79 | | STERLNBANK: | ↓1.24 | | TANTALIZER: | ↑1.02 | | TOTAL: | ↔136.5 | | TRANSCORP: | ↓0.56 | | TRIPPLEG: | ↔7.77 | | UACN: | ↑25.44 | | UAC-PROP: | ↔15 | | UBA: | ↑8 | | UBN: | ↓10 | | UNHOMES: | ↔1.84 | | UNIC: | ↑0.84 | | UNILEVER: | ↑6.44 | | UNIONDAC: | ↓0.6 | | UNIONDICON: | ↔7.97 | | UNITYBNK: | ↓1.27 | | UNIVINSURE: | ↔0.54 | | UPL: | ↔4.25 | | UTC: | ↓3.32 | | VITAFOAM: | ↔4.28 | | WAPCO: | ↑14.5 | | WAPIC: | ↔2.22 | | WEMABANK: | ↓4.94 | | ZENITHBANK: | ↑13.04 |
|
|
|
|
|
